United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00715000 | 2024-05-29 2:34PM EDT | 2024-06-07 | 0.83 | 0.85 | 1.70 | 0.00 | - | 15 | 28 | 37.22% |
| URI240621C00715000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 6.20 | 7.00 | 11.70 | +0.20 | +3.33% | 4 | 51 | 43.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00715000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 36.00 | 49.00 | 55.00 | 0.00 | - | - | 3 | 39.46% |
© 2024 Yahoo. All rights reserved.