United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00695000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 0.35 | 0.20 | 1.80 | -0.50 | -58.82% | 16 | 27 | 57.06% |
| URI240628C00695000 | 2024-06-12 11:29AM EDT | 2024-06-28 | 5.70 | 0.55 | 1.75 | 0.00 | - | - | 2 | 43.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00695000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 92.00 | 75.40 | 82.30 | +27.80 | +43.30% | 10 | 27 | 77.17% |
© 2024 Yahoo. All rights reserved.