United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00690000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 0.42 | 0.25 | 1.45 | -0.50 | -54.35% | 1 | 307 | 54.53% |
| URI240628C00690000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 1.20 | 0.65 | 2.65 | -0.60 | -33.33% | 1 | 16 | 44.74% |
| URI240705C00690000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 1.90 | 1.10 | 4.80 | -7.10 | -78.89% | 1 | 1 | 43.46% |
| URI240712C00690000 | 2024-06-13 12:14PM EDT | 2024-07-12 | 4.75 | 3.10 | 7.50 | 0.00 | - | 2 | 2 | 43.85% |
| URI240719C00690000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 3.67 | 4.70 | 6.20 | -2.13 | -36.72% | 2 | 26 | 36.65% |
| URI240726C00690000 | 2024-06-12 2:38PM EDT | 2024-07-26 | 12.90 | 6.60 | 11.20 | 0.00 | - | - | 1 | 41.89% |
| URI240816C00690000 | 2024-06-12 12:20PM EDT | 2024-08-16 | 10.60 | 13.10 | 16.40 | -12.20 | -53.51% | 2 | 8 | 40.50% |
| URI240920C00690000 | 2024-06-14 10:57AM EDT | 2024-09-20 | 18.30 | 20.90 | 23.60 | -14.00 | -43.34% | 2 | 89 | 38.95% |
| URI241220C00690000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.61 | 66.40 | 70.50 | 0.00 | - | 4 | 3 | 54.31% |
| URI250117C00690000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 57.10 | 45.50 | 50.10 | 0.00 | - | 1 | 14 | 40.90% |
| URI250620C00690000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 114.00 | 82.00 | 90.00 | 0.00 | - | 15 | 15 | 47.47% |
| URI260116C00690000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 139.00 | 122.20 | 130.00 | 0.00 | - | 1 | 4 | 50.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00690000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 82.49 | 70.20 | 77.20 | +12.34 | +17.59% | 6 | 85 | 67.86% |
| URI240628P00690000 | 2024-06-03 2:19PM EDT | 2024-06-28 | 61.48 | 70.20 | 77.80 | 0.00 | - | 12 | 3 | 50.34% |
| URI240719P00690000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 68.96 | 72.80 | 79.60 | 0.00 | - | 8 | 18 | 35.86% |
| URI240816P00690000 | 2024-06-07 3:40PM EDT | 2024-08-16 | 63.70 | 79.00 | 86.90 | 0.00 | - | 1 | 2 | 36.60% |
| URI240920P00690000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 59.00 | 85.60 | 93.00 | 0.00 | - | 2 | 48 | 35.07% |
| URI241220P00690000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 62.40 | 98.00 | 107.00 | 0.00 | - | - | 9 | 33.95% |
| URI250117P00690000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 97.00 | 101.00 | 109.00 | 0.00 | - | 2 | 37 | 32.80% |
| URI250620P00690000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 85.28 | 103.10 | 108.00 | 0.00 | - | - | 1 | 24.67% |
| URI260116P00690000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 116.65 | 108.70 | 114.00 | 0.00 | - | 1 | 8 | 21.74% |
© 2024 Yahoo. All rights reserved.