United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:687.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00687500 | 2024-05-30 11:24AM EDT | 2024-06-07 | 5.00 | 4.80 | 6.70 | 0.00 | - | 11 | 28 | 37.13% |
| URI240621C00687500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 14.10 | 14.80 | 18.30 | +2.00 | +16.53% | 7 | 7 | 40.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00687500 | 2024-05-22 3:55PM EDT | 2024-06-07 | 19.30 | 20.50 | 24.80 | 0.00 | - | - | 1 | 37.16% |
| URI240621P00687500 | 2024-05-22 3:56PM EDT | 2024-06-21 | 26.30 | 29.00 | 33.30 | 0.00 | - | - | 7 | 35.66% |
© 2024 Yahoo. All rights reserved.