United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00685000 | 2024-05-30 2:46PM EDT | 2024-06-07 | 4.16 | 2.90 | 9.80 | -0.84 | -16.80% | 1 | 7 | 43.93% |
| URI240614C00685000 | 2024-05-28 1:10PM EDT | 2024-06-14 | 12.54 | 10.80 | 15.50 | 0.00 | - | 1 | 1 | 42.42% |
| URI240621C00685000 | 2024-05-30 9:57AM EDT | 2024-06-21 | 12.50 | 15.20 | 17.30 | 0.00 | - | 4 | 14 | 37.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00685000 | 2024-05-29 3:16PM EDT | 2024-06-07 | 40.56 | 17.80 | 22.80 | 0.00 | - | 1 | 3 | 36.38% |
| URI240621P00685000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 25.00 | 28.60 | 31.80 | 0.00 | - | - | 6 | 35.78% |
© 2024 Yahoo. All rights reserved.