United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:682.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00682500 | 2024-05-31 10:45AM EDT | 2024-06-07 | 3.60 | 5.70 | 10.00 | -1.80 | -33.33% | 1 | 1 | 42.00% |
| URI240621C00682500 | 2024-05-28 11:10AM EDT | 2024-06-21 | 19.70 | 16.20 | 18.50 | 0.00 | - | 7 | 16 | 37.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00682500 | 2024-05-23 1:43PM EDT | 2024-06-21 | 29.50 | 26.90 | 30.00 | 0.00 | - | - | 9 | 35.36% |
© 2024 Yahoo. All rights reserved.