United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00680000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 4.65 | 7.10 | 9.30 | -0.85 | -15.45% | 17 | 10 | 37.46% |
| URI240614C00680000 | 2024-05-31 10:52AM EDT | 2024-06-14 | 8.10 | 10.40 | 15.00 | -2.67 | -24.79% | 2 | 8 | 37.66% |
| URI240621C00680000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 16.00 | 17.30 | 19.40 | +4.20 | +35.59% | 8 | 314 | 37.69% |
| URI240628C00680000 | 2024-05-29 3:41PM EDT | 2024-06-28 | 14.10 | 20.10 | 25.70 | 0.00 | - | 2 | 7 | 41.21% |
| URI240719C00680000 | 2024-05-28 2:13PM EDT | 2024-07-19 | 29.00 | 29.50 | 30.90 | 0.00 | - | 3 | 12 | 36.47% |
| URI240920C00680000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 45.00 | 50.70 | 51.70 | -0.60 | -1.32% | 4 | 83 | 38.19% |
| URI241220C00680000 | 2024-05-02 11:15AM EDT | 2024-12-20 | 74.85 | 71.10 | 75.30 | 0.00 | - | 1 | 20 | 40.24% |
| URI250117C00680000 | 2024-05-29 10:53AM EDT | 2025-01-17 | 73.60 | 75.80 | 82.10 | 0.00 | - | 1 | 241 | 40.94% |
| URI260116C00680000 | 2024-05-14 10:02AM EDT | 2026-01-16 | 160.70 | 132.00 | 139.00 | 0.00 | - | 1 | 21 | 42.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00680000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 23.70 | 15.90 | 19.40 | +6.47 | +37.55% | 1 | 4 | 36.08% |
| URI240614P00680000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 27.00 | 21.80 | 24.80 | +1.50 | +5.88% | 1 | 9 | 36.13% |
| URI240621P00680000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 35.59 | 23.40 | 29.80 | -1.24 | -3.37% | 10 | 106 | 37.40% |
| URI240628P00680000 | 2024-05-30 10:47AM EDT | 2024-06-28 | 35.56 | 28.10 | 31.50 | 0.00 | - | 1 | 3 | 34.71% |
| URI240719P00680000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 45.34 | 34.90 | 36.30 | +3.54 | +8.47% | 5 | 12 | 31.17% |
| URI240920P00680000 | 2024-05-31 12:49PM EDT | 2024-09-20 | 60.10 | 51.50 | 52.80 | +1.70 | +2.91% | 1 | 248 | 31.78% |
| URI250117P00680000 | 2024-05-30 10:51AM EDT | 2025-01-17 | 78.70 | 70.20 | 75.80 | 0.00 | - | 1 | 28 | 32.97% |
| URI250620P00680000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 80.79 | 86.20 | 92.70 | 0.00 | - | - | 1 | 31.74% |
| URI260116P00680000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 103.00 | 102.80 | 108.80 | 0.00 | - | 1 | 1 | 30.30% |
© 2024 Yahoo. All rights reserved.