United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:677.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00677500 | 2024-05-24 2:15PM EDT | 2024-06-07 | 14.34 | 7.80 | 10.50 | 0.00 | - | 11 | 11 | 38.11% |
| URI240621C00677500 | 2024-05-24 11:26AM EDT | 2024-06-21 | 22.88 | 18.40 | 20.60 | 0.00 | - | 20 | 12 | 37.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00677500 | 2024-05-23 1:43PM EDT | 2024-06-21 | 26.80 | 22.80 | 27.20 | 0.00 | - | - | 4 | 35.59% |
© 2024 Yahoo. All rights reserved.