United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00675000 | 2024-05-31 10:35AM EDT | 2024-06-07 | 5.50 | 8.90 | 10.90 | -2.10 | -27.63% | 14 | 11 | 36.38% |
| URI240614C00675000 | 2024-05-31 12:37PM EDT | 2024-06-14 | 10.24 | 13.70 | 18.40 | -1.46 | -12.48% | 1 | 3 | 40.14% |
| URI240621C00675000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 15.68 | 18.80 | 23.30 | -1.72 | -9.89% | 6 | 12 | 40.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00675000 | 2024-05-30 11:18AM EDT | 2024-06-07 | 22.13 | 13.10 | 16.30 | 0.00 | - | 1 | 14 | 35.87% |
| URI240621P00675000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 24.30 | 20.90 | 25.90 | 0.00 | - | - | 3 | 35.77% |
© 2024 Yahoo. All rights reserved.