United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:667.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240614C00667500 | 2024-05-29 9:55AM EDT | 2024-06-14 | 15.35 | 18.40 | 21.10 | 0.00 | - | - | 1 | 38.55% |
| URI240621C00667500 | 2024-05-30 2:36PM EDT | 2024-06-21 | 20.70 | 21.50 | 26.60 | 0.00 | - | 4 | 13 | 40.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00667500 | 2024-05-29 10:56AM EDT | 2024-06-07 | 20.90 | 10.00 | 12.70 | 0.00 | - | 2 | 4 | 36.92% |
| URI240614P00667500 | 2024-05-29 3:35PM EDT | 2024-06-14 | 29.10 | 13.20 | 17.90 | 0.00 | - | 3 | 2 | 36.08% |
| URI240621P00667500 | 2024-05-28 11:03AM EDT | 2024-06-21 | 20.50 | 17.60 | 22.00 | 0.00 | - | 9 | 13 | 35.88% |
© 2024 Yahoo. All rights reserved.