United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00665000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 13.40 | 14.50 | 16.00 | +2.60 | +24.07% | 21 | 12 | 37.12% |
| URI240621C00665000 | 2024-05-30 2:26PM EDT | 2024-06-21 | 21.50 | 25.10 | 26.70 | 0.00 | - | 6 | 10 | 38.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00665000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 13.69 | 9.10 | 10.20 | -3.61 | -20.87% | 4 | 14 | 33.32% |
| URI240614P00665000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 18.87 | 12.70 | 17.80 | -2.82 | -13.00% | 2 | 1 | 38.24% |
| URI240621P00665000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 25.10 | 18.40 | 20.00 | 0.00 | - | 4 | 14 | 34.68% |
© 2024 Yahoo. All rights reserved.