Australia markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.21-11.62 (-1.85%)
At close: 04:00PM EDT
616.99 +0.78 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:662.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621C006625002024-06-14 12:56PM EDT2024-06-211.261.251.70-1.71-57.58%21744.02%
URI240628C006625002024-06-14 1:13PM EDT2024-06-283.081.507.40-1.62-34.47%3149.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621P006625002024-06-12 12:19PM EDT2024-06-2123.3043.7050.700.00-6859.24%