United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00660000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 16.30 | 17.60 | 19.20 | +2.90 | +21.64% | 20 | 11 | 38.11% |
| URI240614C00660000 | 2024-05-30 2:32PM EDT | 2024-06-14 | 20.38 | 22.40 | 27.40 | 0.00 | - | 4 | 7 | 43.10% |
| URI240621C00660000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 23.00 | 27.90 | 29.60 | 0.00 | - | 3 | 455 | 38.70% |
| URI240628C00660000 | 2024-05-29 3:18PM EDT | 2024-06-28 | 21.21 | 28.10 | 33.80 | 0.00 | - | 3 | 4 | 39.30% |
| URI240719C00660000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 39.70 | 40.10 | 41.20 | +6.10 | +18.15% | 5 | 3 | 37.39% |
| URI240920C00660000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 57.80 | 60.90 | 62.10 | +7.80 | +15.60% | 2 | 66 | 39.06% |
| URI250117C00660000 | 2024-05-29 3:00PM EDT | 2025-01-17 | 77.50 | 86.80 | 91.80 | 0.00 | - | 1 | 345 | 41.43% |
| URI250620C00660000 | 2024-05-29 3:40PM EDT | 2025-06-20 | 104.60 | 112.60 | 120.00 | 0.00 | - | 2 | 3 | 42.64% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 49.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00660000 | 2024-05-31 2:17PM EDT | 2024-06-07 | 9.34 | 7.10 | 8.40 | -4.76 | -33.76% | 6 | 16 | 34.17% |
| URI240614P00660000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 16.47 | 11.60 | 14.40 | -2.83 | -14.66% | 12 | 18 | 36.08% |
| URI240621P00660000 | 2024-05-31 1:03PM EDT | 2024-06-21 | 23.40 | 16.30 | 17.90 | 0.00 | - | 3 | 236 | 35.06% |
| URI240628P00660000 | 2024-05-30 9:59AM EDT | 2024-06-28 | 25.40 | 17.50 | 21.80 | 0.00 | - | 1 | 8 | 35.74% |
| URI240705P00660000 | 2024-05-28 10:21AM EDT | 2024-07-05 | 22.45 | 21.00 | 23.50 | 0.00 | - | 1 | 1 | 34.06% |
| URI240719P00660000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 26.50 | 25.20 | 26.70 | -5.10 | -16.14% | 13 | 12 | 32.11% |
| URI240920P00660000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 50.50 | 41.60 | 43.80 | +2.40 | +4.99% | 2 | 30 | 32.97% |
| URI241220P00660000 | 2024-05-31 2:21PM EDT | 2024-12-20 | 60.40 | 57.00 | 61.10 | -1.73 | -2.78% | 1 | 2 | 33.32% |
| URI250117P00660000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 55.30 | 59.40 | 66.00 | 0.00 | - | 3 | 21 | 33.58% |
| URI260116P00660000 | 2024-05-22 11:24AM EDT | 2026-01-16 | 91.50 | 94.30 | 99.90 | 0.00 | - | 27 | 35 | 31.10% |
© 2024 Yahoo. All rights reserved.