United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00645000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 3.45 | 3.20 | 3.90 | -2.88 | -45.50% | 33 | 29 | 39.51% |
| URI240628C00645000 | 2024-06-13 3:39PM EDT | 2024-06-28 | 5.70 | 4.80 | 8.50 | -5.10 | -47.22% | 1 | 1 | 39.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00645000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 30.72 | 27.80 | 33.50 | 0.00 | - | 5 | 34 | 42.73% |
| URI240628P00645000 | 2024-06-10 3:35PM EDT | 2024-06-28 | 19.00 | 31.40 | 36.60 | 0.00 | - | - | 6 | 38.18% |
© 2024 Yahoo. All rights reserved.