United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00640000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 4.50 | 4.10 | 5.10 | -3.00 | -40.00% | 75 | 163 | 39.97% |
| URI240628C00640000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 8.70 | 7.80 | 9.70 | -4.17 | -32.40% | 4 | 22 | 39.36% |
| URI240705C00640000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 11.30 | 8.50 | 13.20 | -4.35 | -27.80% | 5 | 8 | 38.58% |
| URI240712C00640000 | 2024-06-13 3:38PM EDT | 2024-07-12 | 19.36 | 10.60 | 16.00 | 0.00 | - | 6 | 6 | 37.76% |
| URI240719C00640000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 17.79 | 17.30 | 18.50 | -1.45 | -7.54% | 4 | 49 | 37.20% |
| URI240816C00640000 | 2024-06-13 10:25AM EDT | 2024-08-16 | 31.00 | 29.50 | 31.10 | 0.00 | - | 1 | 20 | 40.32% |
| URI240920C00640000 | 2024-06-13 3:53PM EDT | 2024-09-20 | 45.00 | 39.10 | 41.10 | 0.00 | - | 1 | 49 | 40.22% |
| URI241220C00640000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 54.30 | 58.80 | 64.90 | -22.20 | -29.02% | 1 | 1 | 42.42% |
| URI250117C00640000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 63.00 | 64.10 | 70.60 | -11.00 | -14.86% | 1 | 35 | 42.60% |
| URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 49.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00640000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 27.93 | 26.30 | 30.10 | +0.98 | +3.64% | 2 | 204 | 44.29% |
| URI240628P00640000 | 2024-06-12 12:12PM EDT | 2024-06-28 | 18.30 | 29.20 | 33.40 | 0.00 | - | 12 | 81 | 39.15% |
| URI240705P00640000 | 2024-06-04 1:40PM EDT | 2024-07-05 | 33.00 | 30.80 | 35.50 | 0.00 | - | 5 | 13 | 35.87% |
| URI240712P00640000 | 2024-06-10 12:26PM EDT | 2024-07-12 | 21.67 | 34.00 | 40.20 | 0.00 | - | - | 3 | 38.40% |
| URI240719P00640000 | 2024-06-12 3:39PM EDT | 2024-07-19 | 47.00 | 37.80 | 39.10 | +14.60 | +45.06% | 1 | 29 | 32.83% |
| URI240726P00640000 | 2024-06-12 3:34PM EDT | 2024-07-26 | 38.15 | 39.50 | 46.80 | 0.00 | - | 1 | 4 | 39.54% |
| URI240816P00640000 | 2024-06-12 11:34AM EDT | 2024-08-16 | 33.40 | 48.10 | 50.20 | 0.00 | - | 2 | 6 | 35.68% |
| URI240920P00640000 | 2024-06-12 11:34AM EDT | 2024-09-20 | 41.30 | 55.40 | 57.30 | 0.00 | - | 3 | 37 | 34.25% |
| URI241220P00640000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 58.20 | 68.50 | 74.60 | 0.00 | - | - | 1 | 34.48% |
| URI250117P00640000 | 2024-06-07 1:05PM EDT | 2025-01-17 | 65.15 | 72.50 | 78.30 | 0.00 | - | 10 | 25 | 34.13% |
| URI260116P00640000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 88.10 | 103.60 | 110.00 | 0.00 | - | 2 | 3 | 31.11% |
© 2024 Yahoo. All rights reserved.