United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00625000 | 2024-05-30 3:35PM EDT | 2024-06-07 | 36.70 | 42.00 | 49.30 | 0.00 | - | 1 | 1 | 54.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00625000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 3.20 | 0.30 | 2.75 | +0.32 | +11.11% | 5 | 18 | 44.97% |
| URI240614P00625000 | 2024-05-30 10:10AM EDT | 2024-06-14 | 6.77 | 3.00 | 4.30 | 0.00 | - | 4 | 4 | 36.97% |
| URI240621P00625000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 9.26 | 6.10 | 10.00 | +2.15 | +30.24% | 1 | 8 | 42.81% |
© 2024 Yahoo. All rights reserved.