United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00620000 | 2024-05-29 10:28AM EDT | 2024-06-07 | 39.66 | 47.00 | 55.70 | 0.00 | - | 1 | 0 | 64.75% |
| URI240621C00620000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 73.03 | 53.60 | 60.60 | 0.00 | - | 8 | 77 | 47.95% |
| URI240920C00620000 | 2024-05-29 3:21PM EDT | 2024-09-20 | 71.70 | 83.00 | 87.40 | 0.00 | - | 2 | 10 | 41.84% |
| URI241220C00620000 | 2024-05-23 2:54PM EDT | 2024-12-20 | 101.85 | 103.40 | 108.10 | 0.00 | - | 1 | 4 | 42.42% |
| URI250117C00620000 | 2024-05-06 1:47PM EDT | 2025-01-17 | 122.56 | 108.00 | 115.50 | 0.00 | - | 4 | 43 | 43.53% |
| URI260116C00620000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 112.93 | 164.10 | 171.00 | 0.00 | - | 1 | 0 | 44.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00620000 | 2024-05-31 2:37PM EDT | 2024-06-07 | 1.55 | 0.65 | 3.20 | -0.90 | -36.73% | 3 | 84 | 50.95% |
| URI240614P00620000 | 2024-05-28 2:55PM EDT | 2024-06-14 | 5.60 | 1.10 | 4.90 | 0.00 | - | 1 | 2 | 41.65% |
| URI240621P00620000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 9.43 | 2.90 | 7.70 | +0.93 | +10.94% | 1 | 205 | 40.59% |
| URI240628P00620000 | 2024-05-30 10:13AM EDT | 2024-06-28 | 12.45 | 6.60 | 11.60 | 0.00 | - | 1 | 78 | 42.25% |
| URI240705P00620000 | 2024-05-29 12:59PM EDT | 2024-07-05 | 13.16 | 9.00 | 11.40 | 0.00 | - | 2 | 3 | 37.48% |
| URI240719P00620000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 17.10 | 10.80 | 14.00 | +1.10 | +6.88% | 107 | 54 | 35.05% |
| URI240920P00620000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 32.30 | 25.50 | 29.30 | +6.00 | +22.81% | 1 | 47 | 35.30% |
| URI250117P00620000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 44.90 | 43.00 | 49.50 | 0.00 | - | 2 | 5 | 35.09% |
| URI260116P00620000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 90.32 | 73.00 | 80.00 | 0.00 | - | 10 | 2 | 31.55% |
© 2024 Yahoo. All rights reserved.