United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240614C00610000 | 2024-05-23 3:47PM EDT | 2024-06-14 | 62.04 | 58.70 | 67.60 | 0.00 | - | - | 1 | 57.29% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 74.00 | 55.00 | 61.50 | 0.00 | - | 5 | 25 | 29.83% |
| URI240920C00610000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 138.87 | 89.10 | 93.50 | 0.00 | - | 1 | 10 | 41.93% |
| URI250117C00610000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 143.00 | 114.00 | 120.80 | 0.00 | - | 2 | 4 | 43.54% |
| URI260116C00610000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 161.94 | 172.50 | 179.80 | 0.00 | - | 1 | 2 | 46.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00610000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 1.00 | 0.25 | 1.20 | -0.94 | -48.45% | 1 | 5 | 45.09% |
| URI240614P00610000 | 2024-05-30 1:18PM EDT | 2024-06-14 | 3.57 | 1.35 | 3.00 | 0.00 | - | 20 | 53 | 40.45% |
| URI240621P00610000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 6.10 | 2.20 | 6.00 | -0.30 | -4.69% | 5 | 603 | 41.50% |
| URI240628P00610000 | 2024-05-30 10:34AM EDT | 2024-06-28 | 9.00 | 4.80 | 6.90 | 0.00 | - | 1 | 69 | 37.87% |
| URI240705P00610000 | 2024-05-30 3:42PM EDT | 2024-07-05 | 10.60 | 7.00 | 9.00 | 0.00 | - | 11 | 11 | 37.67% |
| URI240719P00610000 | 2024-05-28 1:48PM EDT | 2024-07-19 | 13.10 | 9.00 | 11.80 | 0.00 | - | 18 | 69 | 35.82% |
| URI240920P00610000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 24.50 | 22.20 | 26.10 | 0.00 | - | 1 | 20 | 35.69% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 35.58% |
| URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 64.00 | 73.00 | 0.00 | - | 10 | 0 | 30.90% |
© 2024 Yahoo. All rights reserved.