United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00570000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 104.70 | 98.50 | 107.90 | 0.00 | - | 40 | 87 | 52.77% |
| URI240920C00570000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 132.98 | 119.50 | 127.00 | 0.00 | - | 1 | 5 | 48.19% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 142.20 | 147.50 | 153.80 | 0.00 | - | 2 | 16 | 49.23% |
| URI260116C00570000 | 2024-04-03 10:05AM EDT | 2026-01-16 | 229.13 | 199.00 | 207.00 | 0.00 | - | 1 | 4 | 49.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00570000 | 2024-05-28 2:31PM EDT | 2024-06-07 | 0.50 | 0.10 | 1.50 | 0.00 | - | 34 | 35 | 64.70% |
| URI240614P00570000 | 2024-05-29 2:37PM EDT | 2024-06-14 | 2.26 | 0.35 | 1.45 | 0.00 | - | - | 4 | 51.37% |
| URI240621P00570000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 2.20 | 0.35 | 2.80 | -0.39 | -15.06% | 1 | 110 | 48.77% |
| URI240628P00570000 | 2024-05-23 10:12AM EDT | 2024-06-28 | 3.53 | 2.00 | 7.30 | 0.00 | - | - | 5 | 55.68% |
| URI240719P00570000 | 2024-05-30 2:15PM EDT | 2024-07-19 | 5.21 | 2.30 | 5.50 | -1.04 | -16.64% | 2 | 5 | 38.47% |
| URI240920P00570000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 14.70 | 12.70 | 15.60 | 0.00 | - | 2 | 31 | 37.01% |
| URI260116P00570000 | 2024-05-22 10:30AM EDT | 2026-01-16 | 58.00 | 57.20 | 63.90 | 0.00 | - | 1 | 100 | 34.03% |
© 2024 Yahoo. All rights reserved.