United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00560000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 100.50 | 54.70 | 61.40 | 0.00 | - | 2 | 211 | 56.38% |
| URI240719C00560000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 117.00 | 62.00 | 69.50 | 0.00 | - | 1 | 1 | 48.00% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 126.00 | 132.80 | 0.00 | - | 1 | 7 | 82.32% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 160.00 | 142.00 | 147.30 | 0.00 | - | 1 | 403 | 64.04% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 213.00 | 222.00 | 0.00 | - | 10 | 33 | 65.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00560000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 1.09 | 0.85 | 2.30 | +0.09 | +9.00% | 36 | 109 | 54.20% |
| URI240628P00560000 | 2024-06-14 11:40AM EDT | 2024-06-28 | 4.30 | 2.05 | 3.70 | +1.40 | +48.28% | 1 | 3 | 46.89% |
| URI240705P00560000 | 2024-06-14 10:52AM EDT | 2024-07-05 | 5.30 | 3.00 | 4.90 | +1.90 | +55.88% | 5 | 22 | 41.53% |
| URI240712P00560000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 3.80 | 2.80 | 7.10 | 0.00 | - | 1 | 3 | 41.01% |
| URI240719P00560000 | 2024-06-14 1:28PM EDT | 2024-07-19 | 7.94 | 7.00 | 7.90 | +1.19 | +17.63% | 4 | 17 | 38.14% |
| URI240816P00560000 | 2024-06-10 10:21AM EDT | 2024-08-16 | 10.95 | 14.00 | 16.60 | 0.00 | - | 1 | 2 | 39.71% |
| URI240920P00560000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 22.20 | 19.10 | 23.60 | +5.90 | +36.20% | 1 | 43 | 38.45% |
| URI241220P00560000 | 2024-05-20 12:49PM EDT | 2024-12-20 | 35.90 | 33.20 | 39.70 | +17.40 | +94.05% | 1 | 18 | 38.11% |
| URI250117P00560000 | 2024-06-04 11:23AM EDT | 2025-01-17 | 38.30 | 37.00 | 43.10 | 0.00 | - | 2 | 57 | 37.57% |
| URI250620P00560000 | 2024-05-31 2:59PM EDT | 2025-06-20 | 43.12 | 50.50 | 59.00 | 0.00 | - | 22 | 23 | 35.85% |
| URI260116P00560000 | 2024-06-07 3:45PM EDT | 2026-01-16 | 63.80 | 68.30 | 74.00 | 0.00 | - | 10 | 30 | 33.97% |
© 2024 Yahoo. All rights reserved.