United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00550000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 60.50 | 64.10 | 70.70 | -48.10 | -44.29% | 1 | 19 | 58.01% |
| URI240816C00550000 | 2024-06-13 10:20AM EDT | 2024-08-16 | 85.80 | 81.20 | 87.90 | 0.00 | - | 1 | 2 | 49.84% |
| URI240920C00550000 | 2024-05-21 10:59AM EDT | 2024-09-20 | 160.00 | 89.10 | 96.70 | 0.00 | - | 2 | 13 | 48.24% |
| URI241220C00550000 | 2024-06-07 3:39PM EDT | 2024-12-20 | 133.49 | 108.00 | 115.00 | 0.00 | - | 1 | 1 | 46.64% |
| URI250117C00550000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 144.25 | 113.00 | 119.90 | 0.00 | - | 5 | 11 | 46.45% |
| URI250620C00550000 | 2024-06-07 2:13PM EDT | 2025-06-20 | 161.96 | 135.00 | 144.00 | 0.00 | - | 1 | 1 | 46.43% |
| URI260116C00550000 | 2024-03-22 11:15AM EDT | 2026-01-16 | 249.10 | 176.20 | 183.70 | 0.00 | - | 1 | 63 | 50.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00550000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.80 | 0.60 | 1.05 | +0.20 | +33.33% | 118 | 254 | 53.71% |
| URI240628P00550000 | 2024-06-12 10:08AM EDT | 2024-06-28 | 0.77 | 1.25 | 3.10 | 0.00 | - | 1 | 4 | 50.23% |
| URI240705P00550000 | 2024-06-04 11:36AM EDT | 2024-07-05 | 5.50 | 2.10 | 5.40 | 0.00 | - | 1 | 7 | 48.23% |
| URI240712P00550000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 3.00 | 2.85 | 7.50 | 0.00 | - | 1 | 1 | 46.74% |
| URI240719P00550000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 7.90 | 5.50 | 6.30 | +2.12 | +36.68% | 3 | 7 | 39.05% |
| URI240726P00550000 | 2024-06-13 12:40PM EDT | 2024-07-26 | 6.92 | 7.30 | 13.20 | 0.00 | - | 2 | 3 | 47.99% |
| URI240816P00550000 | 2024-06-14 12:17PM EDT | 2024-08-16 | 15.30 | 12.20 | 14.70 | +4.52 | +41.93% | 59 | 463 | 41.02% |
| URI240920P00550000 | 2024-06-05 11:19AM EDT | 2024-09-20 | 24.20 | 15.50 | 20.20 | +8.90 | +58.17% | 1 | 902 | 38.39% |
| URI241220P00550000 | 2024-05-13 10:45AM EDT | 2024-12-20 | 16.65 | 27.70 | 33.50 | 0.00 | - | 1 | 1 | 36.67% |
| URI250117P00550000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 40.20 | 33.40 | 39.00 | +11.80 | +41.55% | 6 | 86 | 37.60% |
| URI250620P00550000 | 2024-05-15 2:51PM EDT | 2025-06-20 | 32.21 | 47.10 | 55.40 | 0.00 | - | - | 5 | 36.29% |
| URI260116P00550000 | 2024-06-07 3:51PM EDT | 2026-01-16 | 59.66 | 63.00 | 70.00 | 0.00 | - | 30 | 50 | 34.29% |
© 2024 Yahoo. All rights reserved.