United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00540000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 119.00 | 127.00 | 136.60 | 0.00 | - | 4 | 235 | 59.00% |
| URI240920C00540000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 161.75 | 172.00 | 179.60 | 0.00 | - | 2 | 3 | 73.95% |
| URI250117C00540000 | 2024-05-14 11:36AM EDT | 2025-01-17 | 191.80 | 163.30 | 171.10 | 0.00 | - | 11 | 154 | 48.58% |
| URI260116C00540000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 225.05 | 209.00 | 218.00 | 0.00 | - | 10 | 28 | 47.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00540000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 1.30 | 0.50 | 1.45 | +0.10 | +8.33% | 4 | 69 | 53.14% |
| URI240705P00540000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 3.10 | 0.75 | 5.90 | 0.00 | - | - | 1 | 57.47% |
| URI240920P00540000 | 2024-05-24 11:18AM EDT | 2024-09-20 | 9.40 | 8.20 | 10.50 | 0.00 | - | 1 | 44 | 38.51% |
| URI241220P00540000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 19.30 | 20.20 | 22.80 | 0.00 | - | - | 4 | 38.67% |
| URI250117P00540000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 23.65 | 21.60 | 24.00 | 0.00 | - | 1 | 86 | 37.09% |
| URI250620P00540000 | 2024-05-21 11:41AM EDT | 2025-06-20 | 33.00 | 33.40 | 39.00 | 0.00 | - | - | 4 | 36.34% |
| URI260116P00540000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 49.40 | 48.50 | 54.00 | 0.00 | - | 10 | 13 | 34.99% |
© 2024 Yahoo. All rights reserved.