United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 181.00 | 188.30 | 0.00 | - | 1 | 2 | 76.23% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 198.99 | 160.50 | 168.00 | 0.00 | - | 1 | 14 | 42.21% |
| URI250620C00530000 | 2024-05-20 11:18AM EDT | 2025-06-20 | 225.85 | 191.00 | 199.00 | 0.00 | - | 2 | 2 | 47.99% |
| URI260116C00530000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 231.45 | 215.00 | 222.00 | 0.00 | - | 10 | 12 | 47.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00530000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 1.39 | 0.05 | 2.00 | 0.00 | - | - | 0 | 92.48% |
| URI240621P00530000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.60 | 0.40 | 1.50 | 0.00 | - | 3 | 29 | 52.69% |
| URI240628P00530000 | 2024-05-29 9:56AM EDT | 2024-06-28 | 2.64 | 0.65 | 4.80 | 0.00 | - | 2 | 3 | 56.27% |
| URI240705P00530000 | 2024-05-29 9:56AM EDT | 2024-07-05 | 2.30 | 0.70 | 5.90 | 0.00 | - | - | 2 | 52.62% |
| URI240920P00530000 | 2024-05-28 11:42AM EDT | 2024-09-20 | 8.60 | 6.70 | 9.40 | 0.00 | - | 2 | 36 | 39.37% |
| URI250117P00530000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 20.10 | 19.30 | 24.30 | 0.00 | - | 2 | 10 | 39.25% |
| URI260116P00530000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 50.63 | 45.20 | 52.00 | 0.00 | - | 2 | 5 | 35.72% |
© 2024 Yahoo. All rights reserved.