United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 2024-06-21 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 184.09% |
| URI240920C00520000 | 2024-02-12 12:18PM EDT | 2024-09-20 | 180.75 | 178.30 | 183.70 | 0.00 | - | 2 | 4 | 66.56% |
| URI250117C00520000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 213.40 | 179.00 | 185.60 | 0.00 | - | 2 | 57 | 49.46% |
| URI260116C00520000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 240.81 | 222.00 | 231.00 | 0.00 | - | 1 | 3 | 48.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00520000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.15 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 109.20% |
| URI240621P00520000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 0.76 | 0.05 | 1.20 | 0.00 | - | 2 | 100 | 52.56% |
| URI240920P00520000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 6.90 | 4.90 | 8.40 | 0.00 | - | 8 | 338 | 40.22% |
| URI241220P00520000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 13.30 | 12.50 | 17.30 | 0.00 | - | 50 | 51 | 38.30% |
| URI250117P00520000 | 2024-05-23 3:30PM EDT | 2025-01-17 | 19.80 | 17.00 | 19.80 | 0.00 | - | 3 | 34 | 37.86% |
| URI260116P00520000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 40.83 | 42.90 | 48.20 | 0.00 | - | - | 1 | 35.72% |
© 2024 Yahoo. All rights reserved.