United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00510000 | 2024-05-29 3:35PM EDT | 2024-06-21 | 142.07 | 103.70 | 111.00 | 0.00 | - | 5 | 236 | 80.35% |
| URI240920C00510000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 188.97 | 120.50 | 127.70 | 0.00 | - | 1 | 4 | 52.09% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 2025-01-17 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 89.78% |
| URI260116C00510000 | 2024-02-08 3:19PM EDT | 2026-01-16 | 221.16 | 241.00 | 248.00 | 0.00 | - | 2 | 2 | 68.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00510000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.60 | 0.00 | - | 17 | 51 | 65.72% |
| URI240705P00510000 | 2024-06-03 12:43PM EDT | 2024-07-05 | 2.57 | 0.50 | 2.65 | +0.67 | +35.26% | 2 | 1 | 55.71% |
| URI240719P00510000 | 2024-06-11 3:09PM EDT | 2024-07-19 | 1.83 | 2.05 | 2.50 | 0.00 | - | 1 | 2 | 42.56% |
| URI240816P00510000 | 2024-06-06 10:21AM EDT | 2024-08-16 | 5.94 | 5.40 | 8.50 | 0.00 | - | - | 1 | 44.98% |
| URI240920P00510000 | 2024-06-04 11:13AM EDT | 2024-09-20 | 11.66 | 7.40 | 14.60 | 0.00 | - | 920 | 925 | 44.10% |
| URI250117P00510000 | 2024-06-12 2:52PM EDT | 2025-01-17 | 27.25 | 21.50 | 25.50 | +4.57 | +20.15% | 1 | 23 | 37.97% |
| URI250620P00510000 | 2024-06-05 10:00AM EDT | 2025-06-20 | 36.00 | 34.00 | 43.00 | 0.00 | - | - | 3 | 38.27% |
| URI260116P00510000 | 2023-11-09 1:42PM EDT | 2026-01-16 | 114.80 | 91.00 | 96.40 | 0.00 | - | - | 1 | 50.57% |
© 2024 Yahoo. All rights reserved.