United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00490000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 176.14 | 177.00 | 186.40 | 0.00 | - | 2 | 30 | 79.26% |
| URI240920C00490000 | 2024-01-25 10:39AM EDT | 2024-09-20 | 149.50 | 190.00 | 197.00 | 0.00 | - | 1 | 1 | 55.40% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 206.17 | 208.20 | 215.70 | 0.00 | - | 2 | 31 | 53.52% |
| URI250620C00490000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 227.22 | 220.00 | 228.00 | 0.00 | - | - | 1 | 50.22% |
| URI260116C00490000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 164.65 | 235.00 | 244.00 | 0.00 | - | 10 | 19 | 47.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00490000 | 2024-05-28 12:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 138.62% |
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 2.20 | 0.10 | 1.50 | 0.00 | - | 1 | 49 | 65.60% |
| URI240920P00490000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 4.72 | 4.40 | 5.80 | 0.00 | - | 1 | 118 | 42.52% |
| URI241220P00490000 | 2024-05-09 11:33AM EDT | 2024-12-20 | 11.50 | 10.90 | 13.00 | 0.00 | - | 4 | 2 | 40.07% |
| URI250117P00490000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 13.60 | 12.90 | 17.90 | 0.00 | - | 1 | 67 | 42.00% |
| URI250620P00490000 | 2024-05-20 12:47PM EDT | 2025-06-20 | 20.40 | 21.00 | 28.30 | 0.00 | - | 2 | 2 | 39.02% |
© 2024 Yahoo. All rights reserved.