United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00480000 | 2024-06-10 11:46AM EDT | 2024-06-21 | 169.62 | 133.60 | 140.10 | 0.00 | - | 2 | 51 | 99.02% |
| URI240920C00480000 | 2024-05-29 3:45PM EDT | 2024-09-20 | 180.98 | 145.90 | 152.20 | 0.00 | - | - | 1 | 50.73% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 103.28% |
| URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 34.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00480000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.55 | 0.00 | - | 5 | 90 | 111.69% |
| URI240628P00480000 | 2024-06-03 1:51PM EDT | 2024-06-28 | 2.02 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 85.93% |
| URI240705P00480000 | 2024-06-13 1:32PM EDT | 2024-07-05 | 0.78 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 69.28% |
| URI240712P00480000 | 2024-06-13 1:43PM EDT | 2024-07-12 | 1.00 | 0.05 | 5.30 | 0.00 | - | 6 | 6 | 61.38% |
| URI240920P00480000 | 2024-06-11 3:59PM EDT | 2024-09-20 | 6.00 | 4.60 | 8.30 | 0.00 | - | 2 | 22 | 43.82% |
| URI241220P00480000 | 2024-06-04 10:48AM EDT | 2024-12-20 | 17.50 | 11.60 | 18.80 | +3.40 | +24.11% | 1 | 5 | 42.19% |
| URI250117P00480000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 17.20 | 13.70 | 22.00 | 0.00 | - | 5 | 36 | 42.03% |
| URI250620P00480000 | 2024-06-14 9:36AM EDT | 2025-06-20 | 30.00 | 26.00 | 35.00 | +4.46 | +17.46% | 2 | 1 | 39.81% |
| URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 35.89% |
© 2024 Yahoo. All rights reserved.