United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00470000 | 2024-03-14 11:39AM EDT | 2024-06-21 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 128.06% |
| URI241220C00470000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 238.15 | 204.00 | 211.40 | 0.00 | - | - | 5 | 42.77% |
| URI250117C00470000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 225.15 | 220.00 | 226.50 | 0.00 | - | 2 | 69 | 51.04% |
| URI260116C00470000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 175.95 | 250.20 | 257.00 | 0.00 | - | 10 | 1 | 47.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00470000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 153.88% |
| URI240621P00470000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | -0.25 | -33.33% | 1 | 50 | 71.29% |
| URI240719P00470000 | 2024-05-29 10:11AM EDT | 2024-07-19 | 1.01 | 0.40 | 1.55 | 0.00 | - | - | 2 | 53.52% |
| URI240920P00470000 | 2024-05-29 9:33AM EDT | 2024-09-20 | 4.50 | 2.85 | 4.70 | 0.00 | - | 1 | 29 | 44.57% |
| URI241220P00470000 | 2024-05-09 11:33AM EDT | 2024-12-20 | 9.10 | 8.50 | 10.30 | 0.00 | - | 2 | 2 | 40.85% |
| URI250117P00470000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 11.40 | 10.80 | 13.30 | 0.00 | - | 3 | 157 | 41.48% |
| URI250620P00470000 | 2024-05-28 9:49AM EDT | 2025-06-20 | 21.50 | 17.40 | 23.80 | 0.00 | - | 1 | 1 | 39.53% |
| URI260116P00470000 | 2023-11-09 3:21PM EDT | 2026-01-16 | 95.90 | 70.20 | 78.00 | 0.00 | - | - | 1 | 54.60% |
© 2024 Yahoo. All rights reserved.