United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00460000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 229.75 | 194.30 | 201.70 | 0.00 | - | 5 | 72 | 374.26% |
| URI240719C00460000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 199.40 | 155.10 | 165.00 | 0.00 | - | 1 | 1 | 67.48% |
| URI240920C00460000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 241.00 | 245.00 | 254.00 | 0.00 | - | 2 | 13 | 148.57% |
| URI250117C00460000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 244.00 | 204.10 | 208.50 | 0.00 | - | 1 | 37 | 68.57% |
| URI260116C00460000 | 2024-03-08 12:06PM EDT | 2026-01-16 | 291.50 | 304.00 | 311.90 | 0.00 | - | 1 | 8 | 86.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00460000 | 2024-06-11 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 56 | 139.04% |
| URI240719P00460000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.91 | 0.35 | 3.60 | 0.00 | - | 1 | 1 | 58.26% |
| URI240920P00460000 | 2024-06-10 1:34PM EDT | 2024-09-20 | 3.49 | 4.50 | 7.10 | 0.00 | - | 3 | 14 | 47.00% |
| URI250117P00460000 | 2024-06-14 11:07AM EDT | 2025-01-17 | 16.00 | 11.90 | 15.20 | +2.30 | +16.79% | 3 | 121 | 40.31% |
| URI250620P00460000 | 2024-05-13 11:10AM EDT | 2025-06-20 | 16.25 | 19.10 | 26.80 | 0.00 | - | 2 | 2 | 38.65% |
© 2024 Yahoo. All rights reserved.