Australia markets open in 5 hours 9 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
626.75-13.70 (-2.14%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C004600002024-06-24 10:25AM EDT2024-07-19193.14165.50172.200.00-1173.29%
URI240920C004600002024-04-10 12:18PM EDT2024-09-20241.00245.00254.000.00-213147.68%
URI250117C004600002024-06-26 1:25PM EDT2025-01-17191.10186.90191.20-52.90-21.68%13751.25%
URI260116C004600002024-03-08 12:06PM EDT2026-01-16291.50304.00311.900.00-1883.36%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P004600002024-05-31 3:53PM EDT2024-07-190.910.054.400.00-1174.19%
URI240920P004600002024-06-10 1:34PM EDT2024-09-203.492.254.700.00-31446.19%
URI250117P004600002024-06-25 3:35PM EDT2025-01-1710.009.3012.20-2.50-20.00%112139.56%
URI250620P004600002024-05-13 11:10AM EDT2025-06-2016.2519.1026.800.00-2240.32%