United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:460.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00460000 | 2024-06-24 10:25AM EDT | 2024-07-19 | 193.14 | 165.50 | 172.20 | 0.00 | - | 1 | 1 | 73.29% |
| URI240920C00460000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 241.00 | 245.00 | 254.00 | 0.00 | - | 2 | 13 | 147.68% |
| URI250117C00460000 | 2024-06-26 1:25PM EDT | 2025-01-17 | 191.10 | 186.90 | 191.20 | -52.90 | -21.68% | 1 | 37 | 51.25% |
| URI260116C00460000 | 2024-03-08 12:06PM EDT | 2026-01-16 | 291.50 | 304.00 | 311.90 | 0.00 | - | 1 | 8 | 83.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00460000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.91 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 74.19% |
| URI240920P00460000 | 2024-06-10 1:34PM EDT | 2024-09-20 | 3.49 | 2.25 | 4.70 | 0.00 | - | 3 | 14 | 46.19% |
| URI250117P00460000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 10.00 | 9.30 | 12.20 | -2.50 | -20.00% | 1 | 121 | 39.56% |
| URI250620P00460000 | 2024-05-13 11:10AM EDT | 2025-06-20 | 16.25 | 19.10 | 26.80 | 0.00 | - | 2 | 2 | 40.32% |
© 2024 Yahoo. All rights reserved.