United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00450000 | 2024-05-31 11:41AM EDT | 2024-06-21 | 207.05 | 217.00 | 226.00 | -30.50 | -12.84% | 1 | 92 | 95.34% |
| URI240920C00450000 | 2024-03-25 12:21PM EDT | 2024-09-20 | 271.80 | 212.70 | 222.00 | 0.00 | - | 2 | 3 | 43.01% |
| URI250117C00450000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 256.35 | 237.00 | 244.30 | 0.00 | - | 1 | 179 | 53.00% |
| URI260116C00450000 | 2023-12-15 1:33PM EDT | 2026-01-16 | 205.47 | 183.00 | 191.90 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 4.80 | 0.45 | 4.70 | 0.00 | - | 2 | 145 | 99.32% |
| URI240920P00450000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 3.52 | 1.30 | 4.40 | 0.00 | - | 2 | 19 | 48.22% |
| URI241220P00450000 | 2024-05-29 1:51PM EDT | 2024-12-20 | 8.20 | 6.70 | 8.20 | 0.00 | - | 100 | 250 | 41.86% |
| URI250117P00450000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 8.60 | 8.30 | 11.20 | 0.00 | - | 1 | 344 | 42.90% |
| URI250620P00450000 | 2024-05-03 11:20AM EDT | 2025-06-20 | 19.00 | 14.40 | 20.50 | 0.00 | - | 1 | 1 | 40.55% |
| URI260116P00450000 | 2024-05-22 10:32AM EDT | 2026-01-16 | 27.00 | 26.00 | 32.30 | 0.00 | - | 1 | 48 | 38.96% |
© 2024 Yahoo. All rights reserved.