United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00440000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 233.80 | 227.00 | 236.00 | 0.00 | - | 2 | 32 | 99.91% |
| URI240920C00440000 | 2024-02-27 4:31PM EDT | 2024-09-20 | 254.05 | 288.50 | 297.00 | 0.00 | - | 5 | 5 | 127.71% |
| URI250117C00440000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 242.00 | 246.00 | 253.20 | 0.00 | - | 8 | 62 | 54.16% |
| URI260116C00440000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 275.70 | 278.00 | 286.00 | 0.00 | - | 4 | 16 | 50.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00440000 | 2024-05-31 9:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 9 | 143.55% |
| URI240621P00440000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.00 | 0.00 | - | 8 | 34 | 63.67% |
| URI240920P00440000 | 2024-03-20 2:00PM EDT | 2024-09-20 | 3.95 | 5.60 | 7.00 | 0.00 | - | 2 | 9 | 54.96% |
| URI241220P00440000 | 2024-05-16 3:01PM EDT | 2024-12-20 | 6.00 | 5.90 | 9.90 | 0.00 | - | - | 5 | 46.06% |
| URI250117P00440000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 9.80 | 6.90 | 8.50 | 0.00 | - | 1 | 40 | 41.38% |
| URI260116P00440000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 30.40 | 24.80 | 31.00 | 0.00 | - | 1 | 3 | 39.77% |
© 2024 Yahoo. All rights reserved.