United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00430000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 271.45 | 237.00 | 246.00 | 0.00 | - | 1 | 95 | 104.59% |
| URI250117C00430000 | 2024-04-11 10:29AM EDT | 2025-01-17 | 267.50 | 285.00 | 292.20 | 0.00 | - | 5 | 47 | 81.09% |
| URI260116C00430000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 311.88 | 286.00 | 292.90 | 0.00 | - | 1 | 2 | 50.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00430000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.70 | 0.00 | - | 4 | 44 | 106.93% |
| URI240920P00430000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 5.20 | 1.15 | 2.55 | 0.00 | - | 1 | 31 | 47.05% |
| URI241220P00430000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.90 | 5.40 | 7.90 | 0.00 | - | - | 1 | 45.16% |
| URI250117P00430000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 9.00 | 6.60 | 9.60 | 0.00 | - | 2 | 76 | 44.64% |
| URI260116P00430000 | 2024-05-16 10:24AM EDT | 2026-01-16 | 23.40 | 22.00 | 29.00 | 0.00 | - | 11 | 19 | 40.19% |
© 2024 Yahoo. All rights reserved.