United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00410000 | 2024-06-05 3:47PM EDT | 2024-06-21 | 231.66 | 203.50 | 212.00 | 0.00 | - | 4 | 16 | 162.01% |
| URI240920C00410000 | 2024-02-09 3:07PM EDT | 2024-09-20 | 253.50 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 152.29% |
| URI250117C00410000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 235.90 | 221.20 | 228.90 | 0.00 | - | 1 | 24 | 54.96% |
| URI260116C00410000 | 2024-01-25 12:04PM EDT | 2026-01-16 | 288.38 | 296.00 | 304.50 | 0.00 | - | 1 | 2 | 72.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00410000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 31 | 279 | 123.73% |
| URI240920P00410000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.17 | 1.50 | 4.80 | 0.00 | - | 1 | 2 | 54.77% |
| URI241220P00410000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.40 | 3.70 | 8.80 | 0.00 | - | - | 1 | 46.19% |
| URI250117P00410000 | 2024-05-30 9:43AM EDT | 2025-01-17 | 6.90 | 5.70 | 9.00 | 0.00 | - | 1 | 42 | 43.38% |
| URI260116P00410000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 21.60 | 20.10 | 23.00 | 0.00 | - | 3 | 4 | 36.20% |
© 2024 Yahoo. All rights reserved.