United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00400000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 264.00 | 266.10 | 276.00 | 0.00 | - | 3 | 32 | 504.12% |
| URI240920C00400000 | 2024-02-09 3:06PM EDT | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | - | 1 | 3 | 156.81% |
| URI250117C00400000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 286.00 | 230.10 | 237.70 | 0.00 | - | 1 | 56 | 56.11% |
| URI260116C00400000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 308.50 | 257.00 | 267.00 | 0.00 | - | 1 | 6 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00400000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 266 | 438 | 117.58% |
| URI240920P00400000 | 2024-06-03 12:45PM EDT | 2024-09-20 | 2.71 | 0.90 | 6.10 | 0.00 | - | 1 | 116 | 53.51% |
| URI241220P00400000 | 2024-04-24 11:34AM EDT | 2024-12-20 | 6.35 | 2.80 | 5.20 | 0.00 | - | - | 75 | 42.18% |
| URI250117P00400000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 7.59 | 3.40 | 7.70 | +1.29 | +20.48% | 1 | 429 | 43.51% |
| URI260116P00400000 | 2024-06-12 11:50AM EDT | 2026-01-16 | 21.00 | 19.00 | 29.00 | 0.00 | - | 1 | 34 | 41.35% |
© 2024 Yahoo. All rights reserved.