United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00380000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 272.54 | 291.00 | 300.20 | 0.00 | - | 10 | 14 | 161.66% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 2025-01-17 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 51.42% |
| URI260116C00380000 | 2023-10-16 11:34AM EDT | 2026-01-16 | 148.00 | 168.20 | 175.20 | 0.00 | - | - | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240614P00380000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 162.62% |
| URI240621P00380000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 626 | 83.98% |
| URI240920P00380000 | 2024-01-24 1:03PM EDT | 2024-09-20 | 7.70 | 2.40 | 7.50 | 0.00 | - | 1 | 4 | 66.53% |
| URI241220P00380000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| URI250117P00380000 | 2024-04-10 11:30AM EDT | 2025-01-17 | 6.40 | 1.50 | 4.80 | 0.00 | - | 1 | 155 | 46.02% |
| URI260116P00380000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 16.30 | 14.40 | 20.50 | 0.00 | - | 1 | 17 | 42.52% |
© 2024 Yahoo. All rights reserved.