United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00370000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 314.68 | 242.00 | 250.90 | 0.00 | - | 1 | 24 | 163.09% |
| URI240920C00370000 | 2024-01-25 4:23PM EDT | 2024-09-20 | 289.80 | 295.40 | 305.00 | 0.00 | - | - | 7 | 149.74% |
| URI250117C00370000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 303.50 | 343.00 | 351.70 | 0.00 | - | 1 | 6 | 142.24% |
| URI260116C00370000 | 2023-10-24 12:28PM EDT | 2026-01-16 | 123.60 | 161.10 | 164.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00370000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.10 | -76.92% | 2 | 725 | 138.28% |
| URI240920P00370000 | 2024-01-25 11:18AM EDT | 2024-09-20 | 4.40 | 2.00 | 7.10 | 0.00 | - | 7 | 5 | 65.45% |
| URI241220P00370000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.30 | 0.45 | 8.00 | 0.00 | - | 10 | 11 | 53.94% |
| URI250117P00370000 | 2024-06-10 11:27AM EDT | 2025-01-17 | 4.24 | 2.25 | 9.10 | 0.00 | - | 1 | 147 | 52.10% |
| URI260116P00370000 | 2024-06-07 12:03PM EDT | 2026-01-16 | 17.00 | 14.00 | 22.80 | 0.00 | - | 1 | 4 | 42.50% |
© 2024 Yahoo. All rights reserved.