Australia markets close in 5 hours 52 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
623.04-6.79 (-1.08%)
At close: 04:00PM EDT
624.61 +1.57 (+0.25%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C003700002024-01-25 4:23PM EDT2024-09-20289.80295.40305.000.00--7151.35%
URI250117C003700002024-04-16 9:55AM EDT2025-01-17303.50343.00351.700.00-16141.12%
URI260116C003700002023-10-24 12:28PM EDT2026-01-16123.60161.10164.400.00--20.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240628P003700002024-06-17 9:44AM EDT2024-06-280.080.004.300.00--1562.11%
URI240705P003700002024-06-21 2:04PM EDT2024-07-050.100.001.700.00-3130170.21%
URI240920P003700002024-01-25 11:18AM EDT2024-09-204.402.007.100.00-7571.01%
URI241220P003700002024-06-13 9:30AM EDT2024-12-203.301.257.200.00-101155.05%
URI250117P003700002024-06-10 11:27AM EDT2025-01-174.241.607.500.00-114751.67%
URI250620P003700002024-06-18 3:29PM EDT2025-06-208.504.0013.000.00--345.46%
URI260116P003700002024-06-07 12:03PM EDT2026-01-1617.0013.5019.800.00-1441.35%