United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00370000 | 2024-01-25 4:23PM EDT | 2024-09-20 | 289.80 | 295.40 | 305.00 | 0.00 | - | - | 7 | 151.35% |
| URI250117C00370000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 303.50 | 343.00 | 351.70 | 0.00 | - | 1 | 6 | 141.12% |
| URI260116C00370000 | 2023-10-24 12:28PM EDT | 2026-01-16 | 123.60 | 161.10 | 164.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00370000 | 2024-06-17 9:44AM EDT | 2024-06-28 | 0.08 | 0.00 | 4.30 | 0.00 | - | - | 1 | 562.11% |
| URI240705P00370000 | 2024-06-21 2:04PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.70 | 0.00 | - | 31 | 30 | 170.21% |
| URI240920P00370000 | 2024-01-25 11:18AM EDT | 2024-09-20 | 4.40 | 2.00 | 7.10 | 0.00 | - | 7 | 5 | 71.01% |
| URI241220P00370000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.30 | 1.25 | 7.20 | 0.00 | - | 10 | 11 | 55.05% |
| URI250117P00370000 | 2024-06-10 11:27AM EDT | 2025-01-17 | 4.24 | 1.60 | 7.50 | 0.00 | - | 1 | 147 | 51.67% |
| URI250620P00370000 | 2024-06-18 3:29PM EDT | 2025-06-20 | 8.50 | 4.00 | 13.00 | 0.00 | - | - | 3 | 45.46% |
| URI260116P00370000 | 2024-06-07 12:03PM EDT | 2026-01-16 | 17.00 | 13.50 | 19.80 | 0.00 | - | 1 | 4 | 41.35% |
© 2024 Yahoo. All rights reserved.