United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00360000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 312.60 | 306.00 | 316.00 | 0.00 | - | 1 | 12 | 133.86% |
| URI240920C00360000 | 2024-01-25 4:33PM EDT | 2024-09-20 | 298.30 | 304.60 | 314.00 | 0.00 | - | - | 3 | 70.71% |
| URI250117C00360000 | 2024-05-22 12:14PM EDT | 2025-01-17 | 340.00 | 318.00 | 328.00 | 0.00 | - | 2 | 20 | 64.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00360000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 244.19% |
| URI240614P00360000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 172.68% |
| URI240621P00360000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 361 | 91.60% |
| URI240719P00360000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.60 | 0.00 | - | - | 19 | 93.42% |
| URI241220P00360000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URI250117P00360000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI260116P00360000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 14.00 | 12.20 | 15.70 | 0.00 | - | 2 | 9 | 41.97% |
© 2024 Yahoo. All rights reserved.