United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00350000 | 2024-06-12 10:53AM EDT | 2024-06-21 | 309.20 | 262.10 | 272.00 | 0.00 | - | 7 | 32 | 211.43% |
| URI240920C00350000 | 2024-06-12 10:53AM EDT | 2024-09-20 | 314.20 | 267.00 | 276.90 | 0.00 | - | - | 5 | 75.27% |
| URI250117C00350000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 362.55 | 313.40 | 322.70 | 0.00 | - | 34 | 354 | 105.64% |
| URI260116C00350000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 346.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00350000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 252 | 162.89% |
| URI240719P00350000 | 2024-05-22 11:15AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.85 | 0.00 | - | - | 2 | 96.55% |
| URI240920P00350000 | 2024-04-29 9:49AM EDT | 2024-09-20 | 0.80 | 0.85 | 2.30 | 0.00 | - | 30 | 49 | 58.13% |
| URI241220P00350000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.45 | 1.40 | 6.50 | 0.00 | - | - | 2 | 55.72% |
| URI250117P00350000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 3.20 | 2.35 | 6.90 | 0.00 | - | 1 | 168 | 52.75% |
| URI260116P00350000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 13.20 | 11.00 | 19.80 | 0.00 | - | 10 | 57 | 43.74% |
© 2024 Yahoo. All rights reserved.