United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00340000 | 2024-06-12 10:55AM EDT | 2024-06-21 | 320.50 | 272.10 | 282.00 | 0.00 | - | 2 | 11 | 204.74% |
| URI240920C00340000 | 2024-01-19 4:20PM EDT | 2024-09-20 | 242.00 | 316.00 | 325.50 | 0.00 | - | 1 | 1 | 151.55% |
| URI250117C00340000 | 2023-11-20 10:30AM EDT | 2025-01-17 | 161.60 | 255.30 | 263.80 | 0.00 | - | 1 | 17 | 0.00% |
| URI260116C00340000 | 2023-09-14 9:33AM EDT | 2026-01-16 | 181.39 | 160.20 | 165.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00340000 | 2024-06-06 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 825 | 147.66% |
| URI241220P00340000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.10 | 0.05 | 6.70 | 0.00 | - | 1 | 3 | 50.12% |
| URI250117P00340000 | 2024-03-20 11:14AM EDT | 2025-01-17 | 5.25 | 2.05 | 8.40 | 0.00 | - | 1 | 178 | 51.38% |
| URI250620P00340000 | 2024-06-04 1:14PM EDT | 2025-06-20 | 7.30 | 3.00 | 11.30 | 0.00 | - | 1 | 1 | 47.79% |
| URI260116P00340000 | 2023-12-29 12:42PM EDT | 2026-01-16 | 24.90 | 13.10 | 21.60 | 0.00 | - | 3 | 7 | 46.80% |
© 2024 Yahoo. All rights reserved.