Australia markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.21-11.62 (-1.85%)
At close: 04:00PM EDT
616.99 +0.78 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621C003400002024-06-12 10:55AM EDT2024-06-21320.50272.10282.000.00-211204.74%
URI240920C003400002024-01-19 4:20PM EDT2024-09-20242.00316.00325.500.00-11151.55%
URI250117C003400002023-11-20 10:30AM EDT2025-01-17161.60255.30263.800.00-1170.00%
URI260116C003400002023-09-14 9:33AM EDT2026-01-16181.39160.20165.000.00--40.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621P003400002024-06-06 9:38AM EDT2024-06-210.050.000.100.00-2825147.66%
URI241220P003400002024-06-13 9:30AM EDT2024-12-202.100.056.700.00-1350.12%
URI250117P003400002024-03-20 11:14AM EDT2025-01-175.252.058.400.00-117851.38%
URI250620P003400002024-06-04 1:14PM EDT2025-06-207.303.0011.300.00-1147.79%
URI260116P003400002023-12-29 12:42PM EDT2026-01-1624.9013.1021.600.00-3746.80%