United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00320000 | 2024-03-01 11:21AM EDT | 2024-06-21 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 972.18% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 2025-01-17 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI260116C00320000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 348.82 | 388.00 | 397.00 | 0.00 | - | 2 | 1 | 99.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00320000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 207 | 153.13% |
| URI240719P00320000 | 2024-06-11 3:17PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.30 | 0.00 | - | - | 12 | 80.66% |
| URI240920P00320000 | 2023-12-18 1:01PM EDT | 2024-09-20 | 4.10 | 0.60 | 8.60 | 0.00 | - | - | 3 | 80.75% |
| URI241220P00320000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 51.07% |
| URI250117P00320000 | 2024-06-06 9:40AM EDT | 2025-01-17 | 3.20 | 1.05 | 6.90 | 0.00 | - | 1 | 77 | 52.61% |
| URI260116P00320000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 11.60 | 8.00 | 15.00 | 0.00 | - | 1 | 22 | 44.90% |
© 2024 Yahoo. All rights reserved.