Australia markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.21-11.62 (-1.85%)
At close: 04:00PM EDT
616.99 +0.78 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621C003200002024-03-01 11:21AM EDT2024-06-21384.00399.10409.000.00-24972.18%
URI250117C003200002023-09-11 3:23PM EDT2025-01-17173.70168.70171.000.00-150.00%
URI260116C003200002024-04-17 12:18PM EDT2026-01-16348.82388.00397.000.00-2199.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621P003200002024-05-16 1:04PM EDT2024-06-210.130.000.050.00-20207153.13%
URI240719P003200002024-06-11 3:17PM EDT2024-07-190.290.000.300.00--1280.66%
URI240920P003200002023-12-18 1:01PM EDT2024-09-204.100.608.600.00--380.75%
URI241220P003200002024-06-13 9:30AM EDT2024-12-201.650.004.800.00-1751.07%
URI250117P003200002024-06-06 9:40AM EDT2025-01-173.201.056.900.00-17752.61%
URI260116P003200002024-06-13 9:30AM EDT2026-01-1611.608.0015.000.00-12244.90%