Australia markets open in 5 hours 6 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
626.64-13.81 (-2.16%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C003200002024-06-20 9:30AM EDT2024-09-20329.50304.40313.600.00--1076.47%
URI250117C003200002023-09-11 3:23PM EDT2025-01-17173.70168.70171.000.00-150.00%
URI260116C003200002024-04-17 12:18PM EDT2026-01-16348.82388.00397.000.00-2194.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P003200002024-06-24 3:27PM EDT2024-07-190.050.000.300.00-668999.61%
URI240920P003200002023-12-18 1:01PM EDT2024-09-204.100.608.600.00--387.27%
URI241220P003200002024-06-13 9:30AM EDT2024-12-201.650.052.000.00-1751.93%
URI250117P003200002024-06-06 9:40AM EDT2025-01-173.201.054.100.00-17750.53%
URI260116P003200002024-06-21 9:30AM EDT2026-01-169.618.5013.500.00-12344.63%