United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00320000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 329.50 | 304.40 | 313.60 | 0.00 | - | - | 10 | 76.47% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 2025-01-17 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI260116C00320000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 348.82 | 388.00 | 397.00 | 0.00 | - | 2 | 1 | 94.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00320000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 66 | 89 | 99.61% |
| URI240920P00320000 | 2023-12-18 1:01PM EDT | 2024-09-20 | 4.10 | 0.60 | 8.60 | 0.00 | - | - | 3 | 87.27% |
| URI241220P00320000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.65 | 0.05 | 2.00 | 0.00 | - | 1 | 7 | 51.93% |
| URI250117P00320000 | 2024-06-06 9:40AM EDT | 2025-01-17 | 3.20 | 1.05 | 4.10 | 0.00 | - | 1 | 77 | 50.53% |
| URI260116P00320000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 9.61 | 8.50 | 13.50 | 0.00 | - | 1 | 23 | 44.63% |
© 2024 Yahoo. All rights reserved.