United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00310000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 345.49 | 302.10 | 312.00 | 0.00 | - | 1 | 5 | 233.30% |
| URI240920C00310000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 348.65 | 306.00 | 315.90 | 0.00 | - | 1 | 1 | 84.63% |
| URI250117C00310000 | 2023-05-16 9:30AM EDT | 2025-01-17 | 85.94 | 142.90 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
| URI260116C00310000 | 2024-01-24 2:06PM EDT | 2026-01-16 | 310.00 | 373.00 | 382.00 | 0.00 | - | - | 1 | 86.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00310000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,128 | 159.38% |
| URI240920P00310000 | 2023-12-18 12:56PM EDT | 2024-09-20 | 3.20 | 3.10 | 5.20 | 0.00 | - | - | 2 | 82.30% |
| URI250117P00310000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| URI260116P00310000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 10.30 | 0.00 | 15.00 | 0.00 | - | 1 | 12 | 46.67% |
© 2024 Yahoo. All rights reserved.