Australia markets open in 4 hours 55 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
626.98-13.47 (-2.10%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C003100002024-05-31 12:33PM EDT2024-09-20348.65315.00323.600.00-1179.42%
URI250117C003100002023-05-16 9:30AM EDT2025-01-1785.94142.90148.300.00-110.00%
URI260116C003100002024-01-24 2:06PM EDT2026-01-16310.00373.00382.000.00--181.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P003100002023-12-18 12:56PM EDT2024-09-203.203.105.200.00--288.94%
URI250117P003100002024-03-19 9:30AM EDT2025-01-173.300.000.000.00-131012.50%
URI260116P003100002024-04-02 9:30AM EDT2026-01-1610.300.0015.000.00-11247.84%