Australia markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.21-11.62 (-1.85%)
At close: 04:00PM EDT
616.99 +0.78 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621C003100002024-05-31 12:33PM EDT2024-06-21345.49302.10312.000.00-15233.30%
URI240920C003100002024-05-31 12:33PM EDT2024-09-20348.65306.00315.900.00-1184.63%
URI250117C003100002023-05-16 9:30AM EDT2025-01-1785.94142.90148.300.00-110.00%
URI260116C003100002024-01-24 2:06PM EDT2026-01-16310.00373.00382.000.00--186.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621P003100002024-05-28 2:37PM EDT2024-06-210.100.000.050.00-41,128159.38%
URI240920P003100002023-12-18 12:56PM EDT2024-09-203.203.105.200.00--282.30%
URI250117P003100002024-03-19 9:30AM EDT2025-01-173.300.000.000.00-131012.50%
URI260116P003100002024-04-02 9:30AM EDT2026-01-1610.300.0015.000.00-11246.67%