United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 343.42 | 391.00 | 400.00 | 0.00 | - | 1 | 102 | 153.58% |
| URI260116C00300000 | 2023-12-14 10:51AM EDT | 2026-01-16 | 292.15 | 287.00 | 296.00 | 0.00 | - | 6 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00300000 | 2024-03-05 2:25PM EDT | 2024-09-20 | 1.60 | 0.20 | 3.70 | 0.00 | - | 1 | 11 | 80.25% |
| URI250117P00300000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.86 | 0.75 | 4.80 | 0.00 | - | 2 | 90 | 55.37% |
| URI260116P00300000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 8.20 | 5.00 | 12.70 | 0.00 | - | 1 | 21 | 47.13% |
© 2024 Yahoo. All rights reserved.