Australia markets open in 7 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
623.04-6.79 (-1.08%)
At close: 04:00PM EDT
623.57 +0.53 (+0.09%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C003000002024-04-18 2:36PM EDT2025-01-17343.42391.00400.000.00-1102153.58%
URI260116C003000002023-12-14 10:51AM EDT2026-01-16292.15287.00296.000.00-620.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P003000002024-03-05 2:25PM EDT2024-09-201.600.203.700.00-11180.25%
URI250117P003000002024-06-04 9:30AM EDT2025-01-172.860.754.800.00-29055.37%
URI260116P003000002024-06-24 9:30AM EDT2026-01-168.205.0012.700.00-12147.13%