United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00300000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 864.14% |
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 343.42 | 391.00 | 400.00 | 0.00 | - | 1 | 102 | 156.20% |
| URI260116C00300000 | 2023-12-14 10:51AM EDT | 2026-01-16 | 292.15 | 287.00 | 296.00 | 0.00 | - | 6 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00300000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 395 | 179.69% |
| URI240920P00300000 | 2024-03-05 2:25PM EDT | 2024-09-20 | 1.60 | 0.20 | 3.70 | 0.00 | - | 1 | 11 | 74.68% |
| URI250117P00300000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.86 | 0.80 | 6.10 | 0.00 | - | 2 | 90 | 55.62% |
| URI260116P00300000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 9.30 | 6.00 | 12.70 | 0.00 | - | 1 | 20 | 46.24% |
© 2024 Yahoo. All rights reserved.