United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00290000 | 2024-03-13 2:04PM EDT | 2024-09-20 | 392.27 | 386.00 | 394.50 | 0.00 | - | - | 10 | 215.77% |
| URI250117C00290000 | 2023-12-20 2:43PM EDT | 2025-01-17 | 301.50 | 293.00 | 302.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI260116C00290000 | 2024-03-04 3:35PM EDT | 2026-01-16 | 454.95 | 436.00 | 445.00 | 0.00 | - | 27 | 29 | 123.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00290000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 139 | 354 | 188.28% |
| URI240920P00290000 | 2024-01-25 3:50PM EDT | 2024-09-20 | 1.10 | 0.05 | 5.10 | 0.00 | - | 6 | 9 | 81.76% |
| URI250117P00290000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 1.90 | 0.65 | 5.80 | 0.00 | - | 3 | 35 | 57.17% |
| URI260116P00290000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 8.40 | 7.30 | 13.00 | 0.00 | - | 1 | 18 | 48.37% |
© 2024 Yahoo. All rights reserved.