United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00270000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 428.00 | 407.00 | 417.00 | 0.00 | - | 1 | 9 | 157.05% |
| URI260116C00270000 | 2023-11-22 3:57PM EDT | 2026-01-16 | 228.56 | 322.00 | 331.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00270000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 267 | 190.63% |
| URI250117P00270000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 2.70 | 0.50 | 4.20 | 0.00 | - | 3 | 143 | 58.33% |
| URI260116P00270000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 6.80 | 3.00 | 11.00 | 0.00 | - | 1 | 9 | 49.86% |
© 2024 Yahoo. All rights reserved.