United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00250000 | 2023-11-06 11:52AM EDT | 2024-06-21 | 194.10 | 229.10 | 237.80 | 0.00 | - | 5 | 6 | 0.00% |
| URI250117C00250000 | 2024-01-25 11:19AM EDT | 2025-01-17 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 151.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00250000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 129 | 198 | 223.44% |
| URI250117P00250000 | 2024-06-04 3:25PM EDT | 2025-01-17 | 1.15 | 0.45 | 2.50 | 0.00 | - | 5 | 116 | 58.64% |
| URI260116P00250000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 5.40 | 2.45 | 8.90 | 0.00 | - | 1 | 23 | 51.07% |
© 2024 Yahoo. All rights reserved.