Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI250117C00240000 | 2023-11-13 3:31PM EDT | 2025-01-17 | 241.23 | 297.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
URI260116C00240000 | 2023-10-03 3:12PM EDT | 2026-01-16 | 222.00 | 220.10 | 227.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00240000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 142.19% |
URI250117P00240000 | 2023-12-20 3:37PM EDT | 2025-01-17 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 74.70% |
URI260116P00240000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 4.40 | 5.00 | 8.30 | 0.00 | - | 1 | 368 | 51.83% |