Australia markets close in 5 hours 31 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
623.04-6.79 (-1.08%)
At close: 04:00PM EDT
624.61 +1.57 (+0.25%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C002300002024-01-25 11:19AM EDT2025-01-17429.20432.00441.000.00-11155.92%
URI260116C002300002023-11-03 3:19PM EDT2026-01-16251.65289.00298.500.00-420.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117P002300002024-05-15 9:30AM EDT2025-01-170.300.000.000.00-32625.00%
URI260116P002300002024-05-16 10:23AM EDT2026-01-164.401.807.600.00-507854.14%