Australia markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.21-11.62 (-1.85%)
At close: 04:00PM EDT
616.99 +0.78 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621C002300002024-01-25 11:03AM EDT2024-06-21403.15426.20435.900.00-11916.80%
URI250117C002300002024-01-25 11:19AM EDT2025-01-17429.20432.00441.000.00-11160.69%
URI260116C002300002023-11-03 3:19PM EDT2026-01-16251.65289.00298.500.00-420.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621P002300002024-05-15 9:30AM EDT2024-06-210.050.000.000.00-26350.00%
URI250117P002300002024-05-15 9:30AM EDT2025-01-170.300.000.000.00-32625.00%
URI260116P002300002024-05-16 10:23AM EDT2026-01-164.401.807.600.00-507853.18%