United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 2025-01-17 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 155.92% |
| URI260116C00230000 | 2023-11-03 3:19PM EDT | 2026-01-16 | 251.65 | 289.00 | 298.50 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00230000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| URI260116P00230000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 4.40 | 1.80 | 7.60 | 0.00 | - | 50 | 78 | 54.14% |
© 2024 Yahoo. All rights reserved.