Australia markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.21-11.62 (-1.85%)
At close: 04:00PM EDT
616.99 +0.78 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621C002100002023-06-13 2:41PM EDT2024-06-21212.83251.50261.000.00-230.00%
URI250117C002100002024-01-24 2:06PM EDT2025-01-17385.00451.00460.000.00-11172.24%
URI260116C002100002024-04-18 2:23PM EDT2026-01-16438.10483.00492.000.00-15135.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621P002100002024-04-25 10:01AM EDT2024-06-210.100.000.350.00-172316.02%
URI250117P002100002024-06-10 11:33AM EDT2025-01-170.790.055.500.00-18276.81%
URI260116P002100002024-03-21 12:34PM EDT2026-01-164.551.557.300.00-11251.23%