Australia markets close in 6 hours 7 minutes

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
623.04-6.79 (-1.08%)
At close: 04:00PM EDT
623.57 +0.53 (+0.09%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C002100002024-01-24 2:06PM EDT2025-01-17385.00451.00460.000.00-11166.88%
URI260116C002100002024-04-18 2:23PM EDT2026-01-16438.10483.00492.000.00-15130.85%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117P002100002024-06-10 11:33AM EDT2025-01-170.790.054.600.00-18277.19%
URI260116P002100002024-03-21 12:34PM EDT2026-01-164.551.557.300.00-11252.14%