Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI250117C00195000 | 2023-10-02 3:24PM EDT | 2025-01-17 | 254.50 | 221.50 | 230.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00195000 | 2024-02-20 11:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 226.07% |
URI250117P00195000 | 2022-10-24 11:41AM EDT | 2025-01-17 | 23.80 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 120.53% |