Australia markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.21-11.62 (-1.85%)
At close: 04:00PM EDT
616.99 +0.78 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C001900002024-04-18 2:01PM EDT2025-01-17448.90496.00505.000.00-12229.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621P001900002024-02-01 12:21PM EDT2024-06-210.100.001.500.00-57378.52%
URI250117P001900002024-02-07 2:02PM EDT2025-01-171.550.203.400.00-12277.36%